시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	7,170	30	0.42%	142	18,186
05/19 10:10	7,170	30	0.42%	1,261	18,044
05/19 10:05	7,190	50	0.70%	414	16,783
05/19 10:00	7,190	50	0.70%	528	16,369
05/19 09:55	7,200	60	0.84%	2,701	15,841
05/19 09:50	7,200	60	0.84%	124	13,140
05/19 09:45	7,220	80	1.12%	1,934	13,016
05/19 09:40	7,230	90	1.26%	2,626	11,082
05/19 09:35	7,160	20	0.28%	4	8,456
05/19 09:30	7,170	30	0.42%	161	8,452