시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,390	25	1.06%	3,318	300,570
05/19 10:15	2,390	25	1.06%	4,863	297,252
05/19 10:10	2,390	25	1.06%	2,604	292,389
05/19 10:05	2,390	25	1.06%	10,221	289,785
05/19 10:00	2,395	30	1.27%	2,994	279,564
05/19 09:55	2,400	35	1.48%	15,249	276,570
05/19 09:50	2,400	35	1.48%	25,594	261,321
05/19 09:45	2,410	45	1.90%	17,368	235,727
05/19 09:40	2,410	45	1.90%	13,759	218,359
05/19 09:35	2,415	50	2.11%	24,106	204,600