시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	24,150	500	-2.03%	174	8,373
05/19 10:15	24,100	550	-2.23%	627	8,199
05/19 10:10	24,150	550	-2.23%	291	7,572
05/19 10:05	24,400	500	-2.01%	842	7,281
05/19 10:00	24,300	450	-1.82%	296	6,439
05/19 09:55	24,400	350	-1.41%	874	6,143
05/19 09:50	24,400	250	-1.01%	54	5,269
05/19 09:45	24,500	250	-1.01%	800	5,215
05/19 09:40	24,450	250	-1.01%	297	4,415
05/19 09:35	24,450	200	-0.81%	1,224	4,118