시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	6,550	20	0.31%	62	1,977
05/19 09:35	6,550	20	0.31%	128	1,915
05/19 09:30	6,550	20	0.31%	3	1,787
05/19 09:25	6,540	10	0.15%	416	1,784
05/19 09:20	6,560	30	0.46%	107	1,368
05/19 09:15	6,550	20	0.31%	71	1,261
05/19 09:10	6,580	50	0.77%	33	1,190
05/19 09:05	6,590	60	0.92%	106	1,157
05/19 09:00	6,590	60	0.92%	1,051	1,051