시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	3,510	15	-0.43%	859	77,633
05/19 10:05	3,515	20	-0.57%	3,798	76,774
05/19 10:00	3,510	10	-0.28%	1,026	72,976
05/19 09:55	3,520	10	-0.28%	194	71,950
05/19 09:50	3,525	10	-0.28%	526	71,756
05/19 09:45	3,540	20	0.57%	8,332	71,230
05/19 09:40	3,535	15	0.43%	1,118	62,898
05/19 09:35	3,530	10	-0.28%	9,535	61,780
05/19 09:30	3,520	10	0.00%	9,482	52,245
05/19 09:25	3,525	5	0.00%	598	42,763