시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	19,530	100	-0.51%	81	6,234
05/19 10:05	19,530	100	-0.51%	26	6,153
05/19 10:00	19,530	90	-0.46%	51	6,127
05/19 09:55	19,530	100	-0.51%	9	6,076
05/19 09:50	19,540	150	-0.76%	358	6,067
05/19 09:45	19,540	90	-0.46%	102	5,709
05/19 09:40	19,540	150	-0.76%	1,166	5,607
05/19 09:35	19,470	160	-0.82%	113	4,441
05/19 09:30	19,470	150	-0.76%	62	4,328
05/19 09:25	19,470	150	-0.76%	21	4,266