시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	1,223	20	-1.61%	100	58,842
05/19 09:15	1,220	22	-1.77%	20,198	58,742
05/19 09:10	1,222	23	-1.85%	15,580	38,544
05/19 09:05	1,224	23	-1.84%	6,358	22,964
05/19 09:00	1,231	25	-1.99%	16,606	16,606