시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	730	5	-0.68%	10,970	54,344
05/19 09:50	731	4	-0.54%	2,816	43,374
05/19 09:45	732	4	-0.54%	2,355	40,558
05/19 09:40	733	1	0.00%	90	38,203
05/19 09:35	733	1	0.00%	160	38,113
05/19 09:30	733	3	0.00%	1,024	37,953
05/19 09:25	733	3	0.00%	4,222	36,929
05/19 09:20	733	1	0.00%	635	32,707
05/19 09:15	733	0	0.00%	279	32,072
05/19 09:10	737	4	0.55%	2,090	31,793