시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,007	13	-1.27%	873	8,307
05/19 09:25	1,007	2	-0.20%	2,040	7,434
05/19 09:20	1,007	1	-0.10%	719	5,394
05/19 09:15	1,007	7	-0.69%	2,492	4,675
05/19 09:10	1,004	17	-1.67%	1,076	2,183
05/19 09:05	996	17	-1.68%	430	1,107
05/19 09:00	1,008	12	0.00%	677	677