시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	644	4	-0.62%	12,407	124,032
05/19 10:05	644	3	-0.46%	2,254	111,625
05/19 10:00	644	5	-0.77%	3,099	109,371
05/19 09:55	644	4	-0.62%	10,508	106,272
05/19 09:50	644	4	-0.62%	9,305	95,764
05/19 09:45	645	2	0.00%	1,427	86,459
05/19 09:40	647	4	0.62%	9,306	85,032
05/19 09:35	647	5	-0.77%	12,118	75,726
05/19 09:30	643	5	-0.77%	641	63,608
05/19 09:25	645	4	0.00%	10,054	62,967