시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	8,840	50	0.57%	185	4,065
05/19 09:25	8,860	70	0.80%	19	3,880
05/19 09:20	8,890	100	1.14%	1,360	3,861
05/19 09:15	8,900	110	1.25%	730	2,501
05/19 09:10	8,900	110	1.25%	363	1,771
05/19 09:05	8,880	90	1.02%	516	1,408
05/19 09:00	8,910	120	1.37%	892	892