시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	9,260	90	-0.96%	14	7,236
05/19 10:05	9,300	90	-0.96%	898	7,222
05/19 10:00	9,310	80	-0.85%	1,223	6,324
05/19 09:55	9,310	60	-0.64%	1,399	5,101
05/19 09:50	9,310	50	-0.53%	136	3,702
05/19 09:45	9,310	50	-0.53%	205	3,566
05/19 09:40	9,300	50	-0.53%	14	3,361
05/19 09:35	9,310	50	-0.53%	287	3,347
05/19 09:30	9,330	40	-0.43%	47	3,060
05/19 09:25	9,360	20	0.21%	81	3,013