시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,585	21	-1.31%	4,523	283,040
05/19 10:15	1,590	20	-1.24%	17,600	278,517
05/19 10:10	1,594	17	-1.06%	9,473	260,917
05/19 10:05	1,594	15	-0.93%	5,763	251,444
05/19 10:00	1,592	18	-1.12%	11,394	245,681
05/19 09:55	1,596	18	-1.12%	6,359	234,287
05/19 09:50	1,598	10	-0.62%	12,396	227,928
05/19 09:45	1,597	9	-0.56%	2,966	215,532
05/19 09:40	1,597	10	-0.62%	3,379	212,566
05/19 09:35	1,599	13	-0.81%	10,731	209,187