시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	66,100	3,600	-5.16%	1,171	62,041
05/19 10:15	66,200	3,500	-5.02%	1,641	60,870
05/19 10:10	66,300	3,700	-5.29%	1,785	59,229
05/19 10:05	66,000	3,700	-5.31%	940	57,444
05/19 10:00	66,100	3,600	-5.16%	347	56,504
05/19 09:55	66,100	3,700	-5.30%	2,924	56,157
05/19 09:50	66,200	3,400	-4.89%	241	53,233
05/19 09:45	66,400	3,600	-5.14%	6,932	52,992
05/19 09:40	66,500	3,300	-4.73%	1,483	46,060
05/19 09:35	66,500	3,300	-4.73%	1,256	44,577