시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	8,850	20	-0.23%	129	3,618
05/19 10:15	8,860	10	0.00%	40	3,489
05/19 10:10	8,860	10	0.00%	39	3,449
05/19 10:05	8,860	10	0.00%	103	3,410
05/19 10:00	8,870	10	0.11%	221	3,307
05/19 09:55	8,870	10	0.11%	77	3,086
05/19 09:50	8,870	10	0.11%	344	3,009
05/19 09:45	8,860	10	0.00%	41	2,665
05/19 09:40	8,860	20	0.00%	36	2,624
05/19 09:35	8,860	20	0.00%	517	2,588