시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	34,000	400	1.19%	869	45,649
05/19 10:15	34,000	400	1.19%	979	44,780
05/19 10:10	34,100	500	1.49%	2,960	43,801
05/19 10:05	33,850	250	0.74%	705	40,841
05/19 10:00	33,850	250	0.74%	1,255	40,136
05/19 09:55	33,950	350	1.04%	1,248	38,881
05/19 09:50	34,000	400	1.19%	2,000	37,633
05/19 09:45	33,900	300	0.89%	1,786	35,633
05/19 09:40	33,850	250	0.74%	1,354	33,847
05/19 09:35	33,900	300	0.89%	1,745	32,493