시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	51,000	500	-0.97%	6	2,957
05/19 10:15	51,200	500	-0.97%	83	2,951
05/19 10:10	51,300	400	-0.77%	138	2,868
05/19 10:05	51,300	300	-0.58%	104	2,730
05/19 10:00	51,200	400	-0.78%	49	2,626
05/19 09:55	51,200	400	-0.78%	105	2,577
05/19 09:50	51,200	600	-1.16%	159	2,472
05/19 09:45	50,900	600	-1.17%	28	2,313
05/19 09:40	51,100	700	-1.35%	139	2,285
05/19 09:35	51,000	800	-1.54%	711	2,146