시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	14,250	250	-1.72%	1,584	25,492
05/19 10:15	14,220	260	-1.80%	285	23,908
05/19 10:10	14,240	280	-1.93%	3,706	23,623
05/19 10:05	14,250	240	-1.66%	491	19,917
05/19 10:00	14,300	220	-1.52%	4,539	19,426
05/19 09:55	14,350	180	-1.24%	2,070	14,887
05/19 09:50	14,380	130	-0.90%	778	12,817
05/19 09:45	14,390	130	-0.90%	914	12,039
05/19 09:40	14,390	90	-0.62%	191	11,125
05/19 09:35	14,400	90	-0.62%	197	10,934