시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,680	200	-4.10%	2	141,689
05/19 10:15	4,700	215	-4.37%	17,753	141,687
05/19 10:10	4,665	215	-4.41%	10,417	123,934
05/19 10:05	4,680	205	-4.20%	351	113,517
05/19 10:00	4,680	205	-4.20%	843	113,166
05/19 09:55	4,710	215	-4.37%	4,715	112,323
05/19 09:50	4,700	205	-4.18%	5,369	107,608
05/19 09:45	4,680	205	-4.20%	1,242	102,239
05/19 09:40	4,670	220	-4.50%	12,670	100,997
05/19 09:35	4,675	210	-4.30%	10,174	88,327