시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	8,330	100	1.22%	732	7,694
05/19 09:15	8,360	130	1.58%	598	6,962
05/19 09:10	8,400	170	2.07%	2,120	6,364
05/19 09:05	8,400	170	2.07%	2,172	4,244
05/19 09:00	8,230	0	0.00%	2,072	2,072