시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	21,200	100	0.47%	416	11,722
05/19 10:15	21,300	200	0.95%	620	11,306
05/19 10:10	21,300	200	0.95%	691	10,686
05/19 10:05	21,250	150	0.71%	554	9,995
05/19 10:00	21,250	150	0.71%	507	9,441
05/19 09:55	21,200	100	0.00%	1,081	8,934
05/19 09:50	21,200	100	0.00%	194	7,853
05/19 09:45	21,200	100	0.00%	274	7,659
05/19 09:40	21,150	100	-0.47%	488	7,385
05/19 09:35	21,100	100	-0.47%	365	6,897