시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,760	40	-0.69%	124	11,615
05/19 10:15	5,785	40	-0.69%	114	11,491
05/19 10:10	5,760	40	-0.69%	194	11,377
05/19 10:05	5,780	40	-0.69%	112	11,183
05/19 10:00	5,790	20	0.00%	353	11,071
05/19 09:55	5,820	30	0.52%	1,254	10,718
05/19 09:50	5,770	60	-1.03%	537	9,464
05/19 09:45	5,750	60	-1.03%	510	8,927
05/19 09:40	5,730	70	-1.21%	138	8,417
05/19 09:35	5,720	100	-1.72%	2,750	8,279