시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	84,600	2,500	3.05%	213	8,267
05/19 10:15	84,900	2,800	3.41%	419	8,054
05/19 10:10	84,800	2,700	3.29%	652	7,635
05/19 10:05	84,600	2,500	3.05%	639	6,983
05/19 10:00	84,400	2,300	2.80%	303	6,344
05/19 09:55	84,600	2,500	3.05%	352	6,041
05/19 09:50	84,600	2,500	3.05%	394	5,689
05/19 09:45	84,500	2,400	2.92%	957	5,295
05/19 09:40	84,100	2,000	2.44%	287	4,338
05/19 09:35	84,000	1,900	2.31%	494	4,051