시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,010	145	-2.81%	14,504	611,307
05/19 10:15	5,010	145	-2.81%	28,056	596,803
05/19 10:10	5,020	145	-2.81%	66,757	568,747
05/19 10:05	5,030	130	-2.52%	56,115	501,990
05/19 10:00	5,040	120	-2.33%	7,588	445,875
05/19 09:55	5,060	130	-2.50%	72,685	438,287
05/19 09:50	5,060	100	-1.94%	76,074	365,602
05/19 09:45	5,080	80	-1.55%	2,417	289,528
05/19 09:40	5,080	80	-1.55%	46,084	287,111
05/19 09:35	5,110	60	-1.16%	31,243	241,027