시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	7,090	80	-1.12%	1,280	39,695
05/19 09:45	7,100	70	-0.98%	4,321	38,415
05/19 09:40	7,130	50	-0.70%	1,604	34,094
05/19 09:35	7,120	60	-0.84%	1,436	32,490
05/19 09:30	7,120	60	-0.84%	573	31,054
05/19 09:25	7,120	60	-0.84%	1,859	30,481
05/19 09:20	7,140	40	0.00%	1,445	28,622
05/19 09:15	7,150	40	0.56%	6,978	27,177
05/19 09:10	7,200	60	0.84%	6,470	20,199
05/19 09:05	7,180	40	0.56%	1,182	13,729