시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	13,820	60	-0.43%	2,959	18,164
05/19 10:15	13,830	40	-0.29%	310	15,205
05/19 10:10	13,850	50	-0.36%	839	14,895
05/19 10:05	13,850	40	-0.29%	1,110	14,056
05/19 10:00	13,880	30	0.22%	1,110	12,946
05/19 09:55	13,890	30	0.22%	838	11,836
05/19 09:50	13,910	50	0.36%	3,192	10,998
05/19 09:45	13,920	60	0.43%	719	7,806
05/19 09:40	13,890	50	0.36%	498	7,087
05/19 09:35	13,890	50	0.36%	450	6,589