시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	397,000	7,500	-1.85%	15	1,536
05/19 10:15	396,000	7,500	-1.86%	28	1,521
05/19 10:10	396,000	7,500	-1.86%	92	1,493
05/19 10:05	396,500	7,500	-1.86%	31	1,401
05/19 10:00	396,500	7,000	-1.73%	25	1,370
05/19 09:55	399,000	6,500	-1.60%	69	1,345
05/19 09:50	402,000	7,500	-1.83%	272	1,276
05/19 09:45	396,000	7,500	-1.86%	16	1,004
05/19 09:40	396,000	7,500	-1.86%	26	988
05/19 09:35	396,000	7,500	-1.86%	21	962