시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,230	20	-0.32%	430	48,479
05/19 10:15	6,230	20	0.00%	3,150	48,049
05/19 10:10	6,250	30	0.48%	38	44,899
05/19 10:05	6,250	30	0.48%	519	44,861
05/19 10:00	6,270	50	0.80%	3,391	44,342
05/19 09:55	6,290	70	1.13%	2,872	40,951
05/19 09:50	6,290	70	1.13%	2,533	38,079
05/19 09:45	6,290	70	1.13%	1,242	35,546
05/19 09:40	6,290	70	1.13%	2,503	34,304
05/19 09:35	6,270	50	0.80%	3,213	31,801