시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	32,850	450	1.39%	65	3,180
05/19 10:10	32,850	450	1.39%	18	3,115
05/19 10:05	32,850	450	1.39%	31	3,097
05/19 10:00	32,800	400	1.23%	98	3,066
05/19 09:55	32,900	500	1.54%	101	2,968
05/19 09:50	32,950	550	1.70%	39	2,867
05/19 09:45	32,950	550	1.70%	101	2,828
05/19 09:40	32,950	550	1.70%	69	2,727
05/19 09:35	32,900	500	1.54%	429	2,658
05/19 09:30	32,850	450	1.39%	110	2,229