시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,505	10	0.00%	976	16,854
05/19 10:15	3,495	15	-0.43%	627	15,878
05/19 10:10	3,495	15	-0.43%	133	15,251
05/19 10:05	3,500	10	-0.28%	7	15,118
05/19 10:00	3,500	20	-0.57%	583	15,111
05/19 09:55	3,500	20	-0.57%	903	14,528
05/19 09:50	3,495	20	-0.57%	163	13,625
05/19 09:45	3,490	20	-0.57%	17	13,462
05/19 09:40	3,495	30	-0.85%	481	13,445
05/19 09:35	3,475	40	-1.14%	514	12,964