시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	11,390	160	-1.39%	6	5,210
05/19 09:50	11,390	230	-1.98%	151	5,204
05/19 09:45	11,330	230	-1.99%	167	5,053
05/19 09:40	11,390	230	-1.98%	46	4,886
05/19 09:35	11,410	250	-2.14%	362	4,840
05/19 09:30	11,420	140	-1.21%	87	4,478
05/19 09:25	11,420	150	-1.30%	134	4,391
05/19 09:20	11,400	290	-2.48%	353	4,257
05/19 09:15	11,390	300	-2.57%	505	3,904
05/19 09:10	11,440	160	-1.38%	540	3,399