시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	1,740	40	2.35%	2,894	71,300
05/19 09:40	1,732	32	1.88%	1,799	68,406
05/19 09:35	1,737	37	2.18%	3,359	66,607
05/19 09:30	1,742	42	2.47%	2,408	63,248
05/19 09:25	1,763	63	3.71%	13,679	60,840
05/19 09:20	1,789	89	5.24%	5,556	47,161
05/19 09:15	1,797	97	5.71%	12,289	41,605
05/19 09:10	1,770	70	4.12%	11,034	29,316
05/19 09:05	1,727	27	1.59%	1,374	18,282
05/19 09:00	1,727	27	0.00%	16,908	16,908