시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,505	50	-1.96%	4,588	110,660
05/19 10:10	2,515	40	-1.57%	11,021	106,072
05/19 10:05	2,510	40	-1.57%	748	95,051
05/19 10:00	2,510	35	-1.38%	28	94,303
05/19 09:55	2,515	35	-1.37%	2,010	94,275
05/19 09:50	2,515	25	-0.98%	1	92,265
05/19 09:45	2,520	30	-1.18%	181	92,264
05/19 09:40	2,530	30	-1.17%	1,096	92,083
05/19 09:35	2,505	50	-1.96%	10,437	90,987
05/19 09:30	2,500	70	-2.72%	13,164	80,550