시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,640	180	3.30%	595	12,731
05/19 10:15	5,650	190	3.48%	1,079	12,136
05/19 10:10	5,660	200	3.66%	2,594	11,057
05/19 10:05	5,570	110	2.01%	248	8,463
05/19 10:00	5,530	70	1.28%	180	8,215
05/19 09:55	5,540	80	1.47%	826	8,035
05/19 09:50	5,550	90	1.65%	29	7,209
05/19 09:45	5,570	110	2.01%	242	7,180
05/19 09:40	5,560	100	1.83%	184	6,938
05/19 09:35	5,600	140	2.56%	1,545	6,754