시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	618	19	-2.98%	1,411	24,910
05/19 09:25	619	18	-2.83%	1,141	23,499
05/19 09:20	619	14	-2.21%	503	22,358
05/19 09:15	620	14	-2.21%	394	21,855
05/19 09:10	626	24	-3.69%	6,775	21,461
05/19 09:05	627	10	-1.57%	1,693	14,686
05/19 09:00	629	10	0.00%	12,993	12,993