시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	791	33	-4.00%	97	224,272
05/19 10:00	791	33	-4.00%	2,800	224,175
05/19 09:55	792	39	-4.69%	1,814	221,375
05/19 09:50	792	42	-5.04%	15,879	219,561
05/19 09:45	792	34	-4.12%	3,096	203,682
05/19 09:40	791	36	-4.35%	2,309	200,586
05/19 09:35	791	39	-4.70%	10,077	198,277
05/19 09:30	798	33	-3.97%	3,363	188,200
05/19 09:25	800	31	-3.73%	5,928	184,837
05/19 09:20	793	53	-6.26%	40,174	178,909