시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	7,290	1,140	-13.52%	19,481	980,752
05/19 10:15	7,350	1,040	-12.40%	10,813	961,271
05/19 10:10	7,340	1,040	-12.41%	9,012	950,458
05/19 10:05	7,350	1,060	-12.60%	10,039	941,446
05/19 10:00	7,380	1,160	-13.58%	29,036	931,407
05/19 09:55	7,240	1,210	-14.32%	39,665	902,371
05/19 09:50	7,320	1,110	-13.17%	35,262	862,706
05/19 09:45	7,380	1,090	-12.87%	40,242	827,444
05/19 09:40	7,420	1,110	-13.01%	28,363	787,202
05/19 09:35	7,460	1,040	-12.24%	44,653	758,839