시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,640	10	0.28%	3,941	151,783
05/19 10:15	3,650	15	0.41%	1,333	147,842
05/19 10:10	3,650	15	0.41%	4,760	146,509
05/19 10:05	3,655	20	0.55%	4,184	141,749
05/19 10:00	3,660	25	0.69%	15,690	137,565
05/19 09:55	3,665	30	0.83%	2,040	121,875
05/19 09:50	3,665	30	0.83%	6,896	119,835
05/19 09:45	3,680	45	1.24%	12,100	112,939
05/19 09:40	3,685	50	1.38%	21,467	100,839
05/19 09:35	3,665	30	0.83%	12,936	79,372