시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	101,200	2,600	2.64%	288	5,344
05/19 10:00	101,200	2,600	2.64%	196	5,056
05/19 09:55	101,400	2,800	2.84%	354	4,860
05/19 09:50	101,200	2,600	2.64%	444	4,506
05/19 09:45	101,500	2,900	2.94%	246	4,062
05/19 09:40	101,100	2,500	2.54%	169	3,816
05/19 09:35	100,400	1,800	1.83%	273	3,647
05/19 09:30	100,000	1,400	1.42%	125	3,374
05/19 09:25	101,500	2,900	2.94%	669	3,249
05/19 09:20	101,500	2,900	2.94%	806	2,580