시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	14,180	50	0.35%	1,792	33,967
05/19 10:10	14,130	30	0.00%	303	32,175
05/19 10:05	14,180	50	0.35%	510	31,872
05/19 10:00	14,120	40	-0.28%	976	31,362
05/19 09:55	14,190	60	0.42%	696	30,386
05/19 09:50	14,190	60	0.42%	4,342	29,690
05/19 09:45	14,210	80	0.57%	175	25,348
05/19 09:40	14,230	100	0.71%	584	25,173
05/19 09:35	14,240	110	0.78%	505	24,589
05/19 09:30	14,250	120	0.85%	841	24,084