시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,448	32	-2.16%	162,357	6,494,433
05/19 10:15	1,458	32	-2.15%	210,803	6,332,076
05/19 10:10	1,469	14	-0.94%	137,570	6,121,273
05/19 10:05	1,472	3	-0.20%	46,806	5,983,703
05/19 10:00	1,474	10	-0.67%	106,402	5,936,897
05/19 09:55	1,470	10	-0.68%	197,196	5,830,495
05/19 09:50	1,490	20	1.36%	309,472	5,633,299
05/19 09:45	1,490	20	1.36%	79,083	5,323,827
05/19 09:40	1,488	18	1.22%	123,243	5,244,744
05/19 09:35	1,490	20	1.36%	78,806	5,121,501