시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	1,172	18	-1.51%	602	11,284
05/19 09:25	1,172	18	-1.51%	182	10,682
05/19 09:20	1,173	17	-1.43%	339	10,500
05/19 09:15	1,172	15	-1.26%	2,033	10,161
05/19 09:10	1,175	14	-1.18%	2,836	8,128
05/19 09:05	1,186	10	0.85%	236	5,292
05/19 09:00	1,185	14	0.00%	5,056	5,056