시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	3,200	25	-0.78%	59	28,793
05/19 10:00	3,190	30	-0.93%	638	28,734
05/19 09:55	3,190	30	-0.93%	213	28,096
05/19 09:50	3,200	30	-0.93%	826	27,883
05/19 09:45	3,200	30	-0.93%	1,116	27,057
05/19 09:40	3,200	25	-0.78%	82	25,941
05/19 09:35	3,200	30	-0.93%	574	25,859
05/19 09:30	3,205	25	-0.77%	872	25,285
05/19 09:25	3,200	20	-0.62%	52	24,413
05/19 09:20	3,195	30	-0.93%	10,755	24,361