시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	17,890	280	-1.54%	353	11,816
05/19 10:15	17,900	260	-1.43%	270	11,463
05/19 10:10	17,890	260	-1.43%	257	11,193
05/19 10:05	17,920	260	-1.43%	794	10,936
05/19 10:00	17,950	220	-1.21%	153	10,142
05/19 09:55	17,980	140	-0.77%	156	9,989
05/19 09:50	17,980	160	-0.88%	493	9,833
05/19 09:45	17,950	210	-1.16%	84	9,340
05/19 09:40	17,970	160	-0.88%	263	9,256
05/19 09:35	17,930	240	-1.32%	369	8,993