시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,030	600	-9.05%	9,062	581,942
05/19 10:15	6,030	610	-9.19%	15,162	572,880
05/19 10:10	6,040	610	-9.17%	12,061	557,718
05/19 10:05	6,050	600	-9.02%	7,901	545,657
05/19 10:00	6,060	620	-9.28%	44,221	537,756
05/19 09:55	6,060	630	-9.42%	54,838	493,535
05/19 09:50	6,070	560	-8.45%	22,730	438,697
05/19 09:45	6,090	550	-8.28%	36,317	415,967
05/19 09:40	6,130	510	-7.68%	17,959	379,650
05/19 09:35	6,140	490	-7.39%	14,259	361,691