시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	30,300	300	-0.98%	149	4,302
05/19 10:15	30,300	300	-0.98%	143	4,153
05/19 10:10	30,250	300	-0.98%	248	4,010
05/19 10:05	30,250	300	-0.98%	181	3,762
05/19 10:00	30,250	300	-0.98%	137	3,581
05/19 09:55	30,250	300	-0.98%	123	3,444
05/19 09:50	30,300	300	-0.98%	196	3,321
05/19 09:45	30,200	350	-1.15%	144	3,125
05/19 09:40	30,250	350	-1.14%	118	2,981
05/19 09:35	30,250	350	-1.14%	362	2,863