시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,400	140	-2.53%	2,587	128,896
05/19 10:15	5,410	140	-2.52%	1,704	126,309
05/19 10:10	5,410	130	-2.35%	2,410	124,605
05/19 10:05	5,410	130	-2.35%	2,474	122,195
05/19 10:00	5,420	130	-2.34%	4,612	119,721
05/19 09:55	5,440	130	-2.33%	3,020	115,109
05/19 09:50	5,440	120	-2.16%	8,265	112,089
05/19 09:45	5,420	120	-2.17%	2,023	103,824
05/19 09:40	5,420	130	-2.34%	2,031	101,801
05/19 09:35	5,420	130	-2.34%	895	99,770