시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	8,140	100	-1.21%	931	3,638
05/19 09:30	8,140	130	-1.57%	278	2,707
05/19 09:25	8,080	120	-1.46%	18	2,429
05/19 09:20	8,080	120	-1.46%	100	2,411
05/19 09:15	8,080	120	-1.46%	100	2,311
05/19 09:10	8,100	120	-1.46%	318	2,211
05/19 09:05	8,110	180	-2.17%	1,531	1,893
05/19 09:00	8,190	120	-1.44%	362	362