시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	270	5	-1.82%	3,778	309,967
05/19 09:20	273	6	-2.15%	213,522	306,189
05/19 09:15	273	2	-0.73%	2,014	92,667
05/19 09:10	274	4	0.00%	61,482	90,653
05/19 09:05	273	2	-0.73%	15	29,171
05/19 09:00	273	3	-1.09%	29,156	29,156