시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,538	125	-7.52%	15,343	363,858
05/19 10:15	1,525	130	-7.85%	6,477	348,515
05/19 10:10	1,511	138	-8.37%	16,154	342,038
05/19 10:05	1,513	134	-8.14%	15,166	325,884
05/19 10:00	1,513	130	-7.91%	5,481	310,718
05/19 09:55	1,523	130	-7.86%	33,246	305,237
05/19 09:50	1,526	126	-7.63%	3,598	271,991
05/19 09:45	1,528	128	-7.73%	36,513	268,393
05/19 09:40	1,533	117	-7.09%	4,460	231,880
05/19 09:35	1,534	117	-7.09%	15,782	227,420